Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp0.79207 Rp0.79207 Rp0.79207 Rp0.79207 Rp165,602 -
Jun-20 2023 Rp0.789485 Rp0.760108 Rp0.789772 Rp0.765505 Rp165,602 -
Jun-17 2023 Rp0.779685 Rp0.769654 Rp0.78808 Rp0.769702 Rp709,009 -
Jun-16 2023 Rp0.770652 Rp0.761864 Rp0.789614 Rp0.762528 Rp2,611,629 -
Jun-15 2023 Rp0.814935 Rp0.800942 Rp0.821065 Rp0.807999 Rp718,811 -
Jun-14 2023 Rp0.867235 Rp0.86713 Rp0.867235 Rp0.86713 - -
Jun-13 2023 Rp0.867129 Rp0.861803 Rp0.930227 Rp0.930227 Rp519,248 -
Jun-12 2023 Rp0.930227 Rp0.930227 Rp0.930227 Rp0.930227 - -
Jun-11 2023 Rp0.930227 Rp0.926626 Rp0.933342 Rp0.930098 - -
Jun-10 2023 Rp0.930063 Rp0.916617 Rp1.0406 Rp1.0406 Rp3,300,580 -
Jun-09 2023 Rp1.0407 Rp1.0348 Rp1.0879 Rp1.0879 Rp1,040,258 -
Jun-08 2023 Rp1.0879 Rp1.0879 Rp1.0879 Rp1.0879 - -
Jun-07 2023 Rp1.0879 Rp1.0744 Rp1.1022 Rp1.0963 - -
Jun-06 2023 Rp1.0961 Rp1.0750 Rp1.1514 Rp1.1509 Rp3,316,111 -
Jun-05 2023 Rp1.1509 Rp1.1483 Rp6.438 Rp6.438 Rp96,313,734 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.