Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.0000823 NZ$0.0000823 NZ$0.0000823 NZ$0.0000823 NZ$17 -
Jun-20 2023 NZ$0.00008203 NZ$0.00007898 NZ$0.00008206 NZ$0.00007954 NZ$17 -
Jun-17 2023 NZ$0.00008101 NZ$0.00007997 NZ$0.00008189 NZ$0.00007998 NZ$74 -
Jun-16 2023 NZ$0.00008008 NZ$0.00007916 NZ$0.00008205 NZ$0.00007923 NZ$271 -
Jun-15 2023 NZ$0.00008468 NZ$0.00008322 NZ$0.00008531 NZ$0.00008396 NZ$75 -
Jun-14 2023 NZ$0.00009011 NZ$0.0000901 NZ$0.00009011 NZ$0.0000901 - -
Jun-13 2023 NZ$0.0000901 NZ$0.00008955 NZ$0.00009666 NZ$0.00009666 NZ$54 -
Jun-12 2023 NZ$0.00009666 NZ$0.00009666 NZ$0.00009666 NZ$0.00009666 - -
Jun-11 2023 NZ$0.00009666 NZ$0.00009628 NZ$0.00009698 NZ$0.00009664 - -
Jun-10 2023 NZ$0.00009664 NZ$0.00009524 NZ$0.00010813 NZ$0.00010813 NZ$343 -
Jun-09 2023 NZ$0.00010815 NZ$0.00010753 NZ$0.00011305 NZ$0.00011305 NZ$108 -
Jun-08 2023 NZ$0.00011305 NZ$0.00011305 NZ$0.00011305 NZ$0.00011305 - -
Jun-07 2023 NZ$0.00011305 NZ$0.00011164 NZ$0.00011454 NZ$0.00011392 - -
Jun-06 2023 NZ$0.0001139 NZ$0.00011171 NZ$0.00011965 NZ$0.0001196 NZ$345 -
Jun-05 2023 NZ$0.00011959 NZ$0.00011933 NZ$0.00066906 NZ$0.000669 NZ$10,008 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.