Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00007484 AU$0.00007484 AU$0.00007484 AU$0.00007484 AU$16 -
Jun-20 2023 AU$0.00007459 AU$0.00007182 AU$0.00007462 AU$0.00007233 AU$16 -
Jun-17 2023 AU$0.00007367 AU$0.00007272 AU$0.00007446 AU$0.00007272 AU$67 -
Jun-16 2023 AU$0.00007281 AU$0.00007198 AU$0.0000746 AU$0.00007205 AU$247 -
Jun-15 2023 AU$0.000077 AU$0.00007567 AU$0.00007758 AU$0.00007634 AU$68 -
Jun-14 2023 AU$0.00008194 AU$0.00008193 AU$0.00008194 AU$0.00008193 - -
Jun-13 2023 AU$0.00008193 AU$0.00008143 AU$0.00008789 AU$0.00008789 AU$49 -
Jun-12 2023 AU$0.00008789 AU$0.00008789 AU$0.00008789 AU$0.00008789 - -
Jun-11 2023 AU$0.00008789 AU$0.00008755 AU$0.00008819 AU$0.00008788 - -
Jun-10 2023 AU$0.00008788 AU$0.0000866 AU$0.00009833 AU$0.00009833 AU$312 -
Jun-09 2023 AU$0.00009834 AU$0.00009777 AU$0.0001028 AU$0.0001028 AU$98 -
Jun-08 2023 AU$0.0001028 AU$0.0001028 AU$0.0001028 AU$0.0001028 - -
Jun-07 2023 AU$0.0001028 AU$0.00010151 AU$0.00010415 AU$0.00010359 - -
Jun-06 2023 AU$0.00010357 AU$0.00010158 AU$0.00010879 AU$0.00010875 AU$313 -
Jun-05 2023 AU$0.00010875 AU$0.0001085 AU$0.00060838 AU$0.00060833 AU$9,101 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.