Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.046559 CL$0.046559 CL$0.046559 CL$0.046559 CL$9,734 -
Jun-20 2023 CL$0.046407 CL$0.04468 CL$0.046423 CL$0.044997 CL$9,734 -
Jun-17 2023 CL$0.045831 CL$0.045241 CL$0.046324 CL$0.045244 CL$41,677 -
Jun-16 2023 CL$0.0453 CL$0.044783 CL$0.046414 CL$0.044822 CL$153,515 -
Jun-15 2023 CL$0.047903 CL$0.04708 CL$0.048263 CL$0.047495 CL$42,253 -
Jun-14 2023 CL$0.050977 CL$0.050971 CL$0.050977 CL$0.050971 - -
Jun-13 2023 CL$0.050971 CL$0.050658 CL$0.05468 CL$0.05468 CL$30,522 -
Jun-12 2023 CL$0.05468 CL$0.05468 CL$0.05468 CL$0.05468 - -
Jun-11 2023 CL$0.05468 CL$0.054468 CL$0.054863 CL$0.054672 - -
Jun-10 2023 CL$0.05467 CL$0.05388 CL$0.061172 CL$0.061172 CL$194,013 -
Jun-09 2023 CL$0.061179 CL$0.060828 CL$0.063952 CL$0.063952 CL$61,148 -
Jun-08 2023 CL$0.063952 CL$0.063952 CL$0.063952 CL$0.063952 - -
Jun-07 2023 CL$0.063952 CL$0.063155 CL$0.064794 CL$0.064444 - -
Jun-06 2023 CL$0.064433 CL$0.063193 CL$0.067684 CL$0.067656 CL$194,926 -
Jun-05 2023 CL$0.067655 CL$0.067503 CL$0.378476 CL$0.378443 CL$5,661,458 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.