Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.00541413 Tk0.00541413 Tk0.00541413 Tk0.00541413 Tk1,132 -
Jun-20 2023 Tk0.00539647 Tk0.00519567 Tk0.00539843 Tk0.00523256 Tk1,132 -
Jun-17 2023 Tk0.00532948 Tk0.00526091 Tk0.00538687 Tk0.00526124 Tk4,846 -
Jun-16 2023 Tk0.00526774 Tk0.00520767 Tk0.00539735 Tk0.0052122 Tk17,852 -
Jun-15 2023 Tk0.00557043 Tk0.00547478 Tk0.00561233 Tk0.00552302 Tk4,913 -
Jun-14 2023 Tk0.00592792 Tk0.00592721 Tk0.00592792 Tk0.00592721 - -
Jun-13 2023 Tk0.0059272 Tk0.00589079 Tk0.0063585 Tk0.0063585 Tk3,549 -
Jun-12 2023 Tk0.0063585 Tk0.0063585 Tk0.0063585 Tk0.0063585 - -
Jun-11 2023 Tk0.0063585 Tk0.00633388 Tk0.00637979 Tk0.00635762 - -
Jun-10 2023 Tk0.00635738 Tk0.00626547 Tk0.00711344 Tk0.00711344 Tk22,561 -
Jun-09 2023 Tk0.00711426 Tk0.00707346 Tk0.00743676 Tk0.00743676 Tk7,111 -
Jun-08 2023 Tk0.00743676 Tk0.00743676 Tk0.00743676 Tk0.00743676 - -
Jun-07 2023 Tk0.00743676 Tk0.00734408 Tk0.00753468 Tk0.00749391 - -
Jun-06 2023 Tk0.00749273 Tk0.00734844 Tk0.0078707 Tk0.00786742 Tk22,667 -
Jun-05 2023 Tk0.00786732 Tk0.0078497 Tk0.044011 Tk0.044007 Tk658,346 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.