Market Cap CHF2.32T 3.55%
Volume 24h CHF86.64B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.00004479 CHF0.00004479 CHF0.00004479 CHF0.00004479 CHF9 -
Jun-20 2023 CHF0.00004465 CHF0.00004299 CHF0.00004466 CHF0.00004329 CHF9 -
Jun-17 2023 CHF0.00004409 CHF0.00004353 CHF0.00004457 CHF0.00004353 CHF40 -
Jun-16 2023 CHF0.00004358 CHF0.00004309 CHF0.00004466 CHF0.00004312 CHF148 -
Jun-15 2023 CHF0.00004609 CHF0.0000453 CHF0.00004643 CHF0.00004569 CHF41 -
Jun-14 2023 CHF0.00004905 CHF0.00004904 CHF0.00004905 CHF0.00004904 - -
Jun-13 2023 CHF0.00004904 CHF0.00004874 CHF0.00005261 CHF0.00005261 CHF29 -
Jun-12 2023 CHF0.00005261 CHF0.00005261 CHF0.00005261 CHF0.00005261 - -
Jun-11 2023 CHF0.00005261 CHF0.0000524 CHF0.00005278 CHF0.0000526 - -
Jun-10 2023 CHF0.0000526 CHF0.00005184 CHF0.00005885 CHF0.00005885 CHF187 -
Jun-09 2023 CHF0.00005886 CHF0.00005852 CHF0.00006153 CHF0.00006153 CHF59 -
Jun-08 2023 CHF0.00006153 CHF0.00006153 CHF0.00006153 CHF0.00006153 - -
Jun-07 2023 CHF0.00006153 CHF0.00006076 CHF0.00006234 CHF0.000062 - -
Jun-06 2023 CHF0.00006199 CHF0.0000608 CHF0.00006512 CHF0.00006509 CHF188 -
Jun-05 2023 CHF0.00006509 CHF0.00006495 CHF0.00036416 CHF0.00036413 CHF5,447 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.