Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.00083889 MX$0.00083889 MX$0.00083889 MX$0.00083889 MX$175 -
Jun-20 2023 MX$0.00083615 MX$0.00080503 MX$0.00083645 MX$0.00081075 MX$175 -
Jun-17 2023 MX$0.00082577 MX$0.00081514 MX$0.00083466 MX$0.00081519 MX$751 -
Jun-16 2023 MX$0.0008162 MX$0.00080689 MX$0.00083628 MX$0.0008076 MX$2,766 -
Jun-15 2023 MX$0.0008631 MX$0.00084828 MX$0.00086959 MX$0.00085576 MX$761 -
Jun-14 2023 MX$0.00091849 MX$0.00091838 MX$0.00091849 MX$0.00091838 - -
Jun-13 2023 MX$0.00091838 MX$0.00091274 MX$0.00098521 MX$0.00098521 MX$550 -
Jun-12 2023 MX$0.00098521 MX$0.00098521 MX$0.00098521 MX$0.00098521 - -
Jun-11 2023 MX$0.00098521 MX$0.0009814 MX$0.00098851 MX$0.00098507 - -
Jun-10 2023 MX$0.00098504 MX$0.00097079 MX$0.00110218 MX$0.00110218 MX$3,496 -
Jun-09 2023 MX$0.00110231 MX$0.00109599 MX$0.00115228 MX$0.00115228 MX$1,102 -
Jun-08 2023 MX$0.00115228 MX$0.00115228 MX$0.00115228 MX$0.00115228 - -
Jun-07 2023 MX$0.00115228 MX$0.00113792 MX$0.00116745 MX$0.00116114 - -
Jun-06 2023 MX$0.00116095 MX$0.00113859 MX$0.00121952 MX$0.00121901 MX$3,512 -
Jun-05 2023 MX$0.00121899 MX$0.00121626 MX$0.0068193 MX$0.00681871 MX$102,007 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.