Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.00006768 CA$0.00006768 CA$0.00006768 CA$0.00006768 CA$14 -
Jun-20 2023 CA$0.00006746 CA$0.00006495 CA$0.00006748 CA$0.00006541 CA$14 -
Jun-17 2023 CA$0.00006662 CA$0.00006576 CA$0.00006734 CA$0.00006577 CA$61 -
Jun-16 2023 CA$0.00006585 CA$0.0000651 CA$0.00006747 CA$0.00006515 CA$223 -
Jun-15 2023 CA$0.00006963 CA$0.00006843 CA$0.00007015 CA$0.00006904 CA$61 -
Jun-14 2023 CA$0.0000741 CA$0.00007409 CA$0.0000741 CA$0.00007409 - -
Jun-13 2023 CA$0.00007409 CA$0.00007364 CA$0.00007948 CA$0.00007948 CA$44 -
Jun-12 2023 CA$0.00007948 CA$0.00007948 CA$0.00007948 CA$0.00007948 - -
Jun-11 2023 CA$0.00007948 CA$0.00007917 CA$0.00007975 CA$0.00007947 - -
Jun-10 2023 CA$0.00007947 CA$0.00007832 CA$0.00008892 CA$0.00008892 CA$282 -
Jun-09 2023 CA$0.00008893 CA$0.00008842 CA$0.00009296 CA$0.00009296 CA$89 -
Jun-08 2023 CA$0.00009296 CA$0.00009296 CA$0.00009296 CA$0.00009296 - -
Jun-07 2023 CA$0.00009296 CA$0.0000918 CA$0.00009419 CA$0.00009368 - -
Jun-06 2023 CA$0.00009366 CA$0.00009186 CA$0.00009839 CA$0.00009835 CA$283 -
Jun-05 2023 CA$0.00009834 CA$0.00009812 CA$0.00055018 CA$0.00055013 CA$8,230 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.