Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00019863 zł0.00019863 zł0.00019863 zł0.00019863 zł42 -
Jun-20 2023 zł0.00019798 zł0.00019061 zł0.00019805 zł0.00019196 zł42 -
Jun-17 2023 zł0.00019552 zł0.000193 zł0.00019763 zł0.00019302 zł178 -
Jun-16 2023 zł0.00019325 zł0.00019105 zł0.00019801 zł0.00019122 zł655 -
Jun-15 2023 zł0.00020436 zł0.00020085 zł0.0002059 zł0.00020262 zł180 -
Jun-14 2023 zł0.00021748 zł0.00021745 zł0.00021748 zł0.00021745 - -
Jun-13 2023 zł0.00021745 zł0.00021611 zł0.00023327 zł0.00023327 zł130 -
Jun-12 2023 zł0.00023327 zł0.00023327 zł0.00023327 zł0.00023327 - -
Jun-11 2023 zł0.00023327 zł0.00023237 zł0.00023405 zł0.00023324 - -
Jun-10 2023 zł0.00023323 zł0.00022986 zł0.00026097 zł0.00026097 zł828 -
Jun-09 2023 zł0.000261 zł0.0002595 zł0.00027283 zł0.00027283 zł261 -
Jun-08 2023 zł0.00027283 zł0.00027283 zł0.00027283 zł0.00027283 - -
Jun-07 2023 zł0.00027283 zł0.00026943 zł0.00027642 zł0.00027493 - -
Jun-06 2023 zł0.00027488 zł0.00026959 zł0.00028875 zł0.00028863 zł832 -
Jun-05 2023 zł0.00028863 zł0.00028798 zł0.00161465 zł0.00161452 zł24,153 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.