Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00023455 RM0.00023455 RM0.00023455 RM0.00023455 RM49 -
Jun-20 2023 RM0.00023379 RM0.00022509 RM0.00023387 RM0.00022669 RM49 -
Jun-17 2023 RM0.00023089 RM0.00022792 RM0.00023337 RM0.00022793 RM210 -
Jun-16 2023 RM0.00022821 RM0.00022561 RM0.00023383 RM0.00022581 RM773 -
Jun-15 2023 RM0.00024132 RM0.00023718 RM0.00024314 RM0.00023927 RM213 -
Jun-14 2023 RM0.00025681 RM0.00025678 RM0.00025681 RM0.00025678 - -
Jun-13 2023 RM0.00025678 RM0.0002552 RM0.00027547 RM0.00027547 RM154 -
Jun-12 2023 RM0.00027547 RM0.00027547 RM0.00027547 RM0.00027547 - -
Jun-11 2023 RM0.00027547 RM0.0002744 RM0.00027639 RM0.00027543 - -
Jun-10 2023 RM0.00027542 RM0.00027144 RM0.00030817 RM0.00030817 RM977 -
Jun-09 2023 RM0.00030821 RM0.00030644 RM0.00032218 RM0.00032218 RM308 -
Jun-08 2023 RM0.00032218 RM0.00032218 RM0.00032218 RM0.00032218 - -
Jun-07 2023 RM0.00032218 RM0.00031817 RM0.00032642 RM0.00032466 - -
Jun-06 2023 RM0.00032461 RM0.00031835 RM0.00034098 RM0.00034084 RM982 -
Jun-05 2023 RM0.00034083 RM0.00034007 RM0.00190671 RM0.00190655 RM28,522 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.