Market Cap AR$2,243.90T 3.26%
Volume 24h AR$83.75T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.043337 AR$0.043337 AR$0.043337 AR$0.043337 AR$9,061 -
Jun-20 2023 AR$0.043196 AR$0.041588 AR$0.043211 AR$0.041884 AR$9,061 -
Jun-17 2023 AR$0.04266 AR$0.042111 AR$0.043119 AR$0.042113 AR$38,793 -
Jun-16 2023 AR$0.042165 AR$0.041684 AR$0.043203 AR$0.041721 AR$142,894 -
Jun-15 2023 AR$0.044588 AR$0.043823 AR$0.044924 AR$0.044209 AR$39,329 -
Jun-14 2023 AR$0.04745 AR$0.047444 AR$0.04745 AR$0.047444 - -
Jun-13 2023 AR$0.047444 AR$0.047153 AR$0.050896 AR$0.050896 AR$28,410 -
Jun-12 2023 AR$0.050896 AR$0.050896 AR$0.050896 AR$0.050896 - -
Jun-11 2023 AR$0.050896 AR$0.050699 AR$0.051067 AR$0.050889 - -
Jun-10 2023 AR$0.050887 AR$0.050152 AR$0.056939 AR$0.056939 AR$180,589 -
Jun-09 2023 AR$0.056946 AR$0.056619 AR$0.059527 AR$0.059527 AR$56,917 -
Jun-08 2023 AR$0.059527 AR$0.059527 AR$0.059527 AR$0.059527 - -
Jun-07 2023 AR$0.059527 AR$0.058785 AR$0.060311 AR$0.059985 - -
Jun-06 2023 AR$0.059975 AR$0.05882 AR$0.063001 AR$0.062974 AR$181,439 -
Jun-05 2023 AR$0.062974 AR$0.062833 AR$0.352289 AR$0.352259 AR$5,269,745 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.