Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.00180384 Bs.0.00180384 Bs.0.00180384 Bs.0.00180384 Bs.377 -
Jun-20 2023 Bs.0.00179795 Bs.0.00173105 Bs.0.0017986 Bs.0.00174334 Bs.377 -
Jun-17 2023 Bs.0.00177563 Bs.0.00175279 Bs.0.00179475 Bs.0.00175289 Bs.1,615 -
Jun-16 2023 Bs.0.00175506 Bs.0.00173505 Bs.0.00179824 Bs.0.00173656 Bs.5,948 -
Jun-15 2023 Bs.0.00185591 Bs.0.00182404 Bs.0.00186987 Bs.0.00184011 Bs.1,637 -
Jun-14 2023 Bs.0.00197502 Bs.0.00197478 Bs.0.00197502 Bs.0.00197478 - -
Jun-13 2023 Bs.0.00197477 Bs.0.00196264 Bs.0.00211847 Bs.0.00211847 Bs.1,183 -
Jun-12 2023 Bs.0.00211847 Bs.0.00211847 Bs.0.00211847 Bs.0.00211847 - -
Jun-11 2023 Bs.0.00211847 Bs.0.00211027 Bs.0.00212556 Bs.0.00211818 - -
Jun-10 2023 Bs.0.0021181 Bs.0.00208748 Bs.0.00237 Bs.0.00237 Bs.7,517 -
Jun-09 2023 Bs.0.00237027 Bs.0.00235668 Bs.0.00247772 Bs.0.00247772 Bs.2,369 -
Jun-08 2023 Bs.0.00247772 Bs.0.00247772 Bs.0.00247772 Bs.0.00247772 - -
Jun-07 2023 Bs.0.00247772 Bs.0.00244684 Bs.0.00251034 Bs.0.00249676 - -
Jun-06 2023 Bs.0.00249637 Bs.0.00244829 Bs.0.00262229 Bs.0.0026212 Bs.7,552 -
Jun-05 2023 Bs.0.00262117 Bs.0.0026153 Bs.0.014663 Bs.0.014662 Bs.219,342 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.