Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000040953 R0.0000040908 R0.0000041002 R0.0000040959 - -
Nov-30 2022 R0.0000040965 R0.0000037465 R0.0000041043 R0.0000037531 R4 -
Nov-29 2022 R0.0000037531 R0.0000034978 R0.000003758 R0.0000035068 R3 -
Nov-28 2022 R0.0000035077 R0.000003346 R0.0000035135 R0.000003346 R3 -
Nov-27 2022 R0.000003346 R0.0000033405 R0.000003354 R0.0000033471 - -
Nov-26 2022 R0.000003347 R0.0000028594 R0.0000033519 R0.0000028594 R2 -
Nov-25 2022 R0.0000028594 R0.0000028574 R0.0000028663 R0.0000028606 - -
Nov-24 2022 R0.0000028606 R0.0000026587 R0.0000028677 R0.0000026587 R3 -
Nov-23 2022 R0.0000026587 R0.0000026587 R0.0000026587 R0.0000026587 - -
Nov-22 2022 R0.0000026587 R0.0000026587 R0.0000026589 R0.0000026589 - -
Nov-21 2022 R0.0000026583 R0.0000026517 R0.000002666 R0.0000026586 - -
Nov-20 2022 R0.0000026585 R0.0000026567 R0.0000031041 R0.0000031041 R1 -
Nov-19 2022 R0.0000031041 R0.0000031041 R0.0000031041 R0.0000031041 - -
Nov-18 2022 R0.0000031041 R0.0000031041 R0.0000031041 R0.0000031041 - -
Nov-17 2022 R0.0000031041 R0.0000031021 R0.0000031041 R0.0000031021 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.