Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.0000010497 RM0.0000010486 RM0.000001051 RM0.0000010499 - -
Nov-30 2022 RM0.00000105 RM0.0000009603 RM0.000001052 RM0.000000962 RM1 -
Nov-29 2022 RM0.000000962 RM0.0000008965 RM0.0000009632 RM0.0000008988 RM1 -
Nov-28 2022 RM0.0000008991 RM0.0000008576 RM0.0000009006 RM0.0000008576 RM1 -
Nov-27 2022 RM0.0000008576 RM0.0000008562 RM0.0000008597 RM0.0000008579 - -
Nov-26 2022 RM0.0000008579 RM0.0000007329 RM0.0000008591 RM0.0000007329 RM1 -
Nov-25 2022 RM0.0000007329 RM0.0000007324 RM0.0000007347 RM0.0000007332 - -
Nov-24 2022 RM0.0000007332 RM0.0000006815 RM0.000000735 RM0.0000006815 RM1 -
Nov-23 2022 RM0.0000006815 RM0.0000006815 RM0.0000006815 RM0.0000006815 - -
Nov-22 2022 RM0.0000006815 RM0.0000006815 RM0.0000006815 RM0.0000006815 - -
Nov-21 2022 RM0.0000006814 RM0.0000006797 RM0.0000006833 RM0.0000006814 - -
Nov-20 2022 RM0.0000006814 RM0.0000006809 RM0.0000007956 RM0.0000007956 RM0 -
Nov-19 2022 RM0.0000007956 RM0.0000007956 RM0.0000007956 RM0.0000007956 - -
Nov-18 2022 RM0.0000007956 RM0.0000007956 RM0.0000007956 RM0.0000007956 - -
Nov-17 2022 RM0.0000007956 RM0.0000007951 RM0.0000007956 RM0.0000007951 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.