Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 33 Seconds ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.0002061 CL$0.00020588 CL$0.00020635 CL$0.00020613 - -
Nov-30 2022 CL$0.00020617 CL$0.00018855 CL$0.00020656 CL$0.00018888 CL$186 -
Nov-29 2022 CL$0.00018888 CL$0.00017603 CL$0.00018913 CL$0.00017648 CL$167 -
Nov-28 2022 CL$0.00017653 CL$0.00016839 CL$0.00017682 CL$0.00016839 CL$130 -
Nov-27 2022 CL$0.00016839 CL$0.00016811 CL$0.0001688 CL$0.00016845 - -
Nov-26 2022 CL$0.00016844 CL$0.0001439 CL$0.00016869 CL$0.0001439 CL$102 -
Nov-25 2022 CL$0.0001439 CL$0.0001438 CL$0.00014425 CL$0.00014397 - -
Nov-24 2022 CL$0.00014397 CL$0.0001338 CL$0.00014432 CL$0.0001338 CL$130 -
Nov-23 2022 CL$0.0001338 CL$0.0001338 CL$0.0001338 CL$0.0001338 - -
Nov-22 2022 CL$0.0001338 CL$0.0001338 CL$0.00013381 CL$0.00013381 - -
Nov-21 2022 CL$0.00013378 CL$0.00013345 CL$0.00013417 CL$0.0001338 - -
Nov-20 2022 CL$0.00013379 CL$0.0001337 CL$0.00015622 CL$0.00015622 CL$56 -
Nov-19 2022 CL$0.00015622 CL$0.00015622 CL$0.00015622 CL$0.00015622 - -
Nov-18 2022 CL$0.00015622 CL$0.00015622 CL$0.00015622 CL$0.00015622 - -
Nov-17 2022 CL$0.00015622 CL$0.00015612 CL$0.00015622 CL$0.00015612 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.