Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 8 Seconds ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000003681 NZ$0.0000003677 NZ$0.0000003685 NZ$0.0000003682 - -
Nov-30 2022 NZ$0.0000003682 NZ$0.0000003367 NZ$0.0000003689 NZ$0.0000003373 NZ$0 -
Nov-29 2022 NZ$0.0000003373 NZ$0.0000003144 NZ$0.0000003378 NZ$0.0000003152 NZ$0 -
Nov-28 2022 NZ$0.0000003153 NZ$0.0000003007 NZ$0.0000003158 NZ$0.0000003007 NZ$0 -
Nov-27 2022 NZ$0.0000003007 NZ$0.0000003002 NZ$0.0000003015 NZ$0.0000003008 - -
Nov-26 2022 NZ$0.0000003008 NZ$0.000000257 NZ$0.0000003013 NZ$0.000000257 NZ$0 -
Nov-25 2022 NZ$0.000000257 NZ$0.0000002568 NZ$0.0000002576 NZ$0.0000002571 - -
Nov-24 2022 NZ$0.0000002571 NZ$0.000000239 NZ$0.0000002577 NZ$0.000000239 NZ$0 -
Nov-23 2022 NZ$0.000000239 NZ$0.000000239 NZ$0.000000239 NZ$0.000000239 - -
Nov-22 2022 NZ$0.000000239 NZ$0.000000239 NZ$0.000000239 NZ$0.000000239 - -
Nov-21 2022 NZ$0.0000002389 NZ$0.0000002383 NZ$0.0000002396 NZ$0.0000002389 - -
Nov-20 2022 NZ$0.0000002389 NZ$0.0000002388 NZ$0.000000279 NZ$0.000000279 NZ$0 -
Nov-19 2022 NZ$0.000000279 NZ$0.000000279 NZ$0.000000279 NZ$0.000000279 - -
Nov-18 2022 NZ$0.000000279 NZ$0.000000279 NZ$0.000000279 NZ$0.000000279 - -
Nov-17 2022 NZ$0.000000279 NZ$0.0000002788 NZ$0.000000279 NZ$0.0000002788 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.