Market Cap CHF2.23T -4.09%
Volume 24h CHF139.32B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000002009 CHF0.0000002007 CHF0.0000002012 CHF0.000000201 - -
Nov-30 2022 CHF0.000000201 CHF0.0000001838 CHF0.0000002014 CHF0.0000001841 CHF0 -
Nov-29 2022 CHF0.0000001841 CHF0.0000001716 CHF0.0000001844 CHF0.000000172 CHF0 -
Nov-28 2022 CHF0.0000001721 CHF0.0000001642 CHF0.0000001724 CHF0.0000001642 CHF0 -
Nov-27 2022 CHF0.0000001642 CHF0.0000001639 CHF0.0000001646 CHF0.0000001642 - -
Nov-26 2022 CHF0.0000001642 CHF0.0000001403 CHF0.0000001644 CHF0.0000001403 CHF0 -
Nov-25 2022 CHF0.0000001403 CHF0.0000001402 CHF0.0000001406 CHF0.0000001403 - -
Nov-24 2022 CHF0.0000001403 CHF0.0000001304 CHF0.0000001407 CHF0.0000001304 CHF0 -
Nov-23 2022 CHF0.0000001304 CHF0.0000001304 CHF0.0000001304 CHF0.0000001304 - -
Nov-22 2022 CHF0.0000001304 CHF0.0000001304 CHF0.0000001304 CHF0.0000001304 - -
Nov-21 2022 CHF0.0000001304 CHF0.0000001301 CHF0.0000001308 CHF0.0000001304 - -
Nov-20 2022 CHF0.0000001304 CHF0.0000001303 CHF0.0000001523 CHF0.0000001523 CHF0 -
Nov-19 2022 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 - -
Nov-18 2022 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 CHF0.0000001523 - -
Nov-17 2022 CHF0.0000001523 CHF0.0000001522 CHF0.0000001523 CHF0.0000001522 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.