Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000015735 CN¥0.0000015718 CN¥0.0000015754 CN¥0.0000015738 - -
Nov-30 2022 CN¥0.000001574 CN¥0.0000014395 CN¥0.000001577 CN¥0.0000014421 CN¥1 -
Nov-29 2022 CN¥0.0000014421 CN¥0.0000013439 CN¥0.0000014439 CN¥0.0000013474 CN¥1 -
Nov-28 2022 CN¥0.0000013478 CN¥0.0000012856 CN¥0.00000135 CN¥0.0000012856 CN¥1 -
Nov-27 2022 CN¥0.0000012856 CN¥0.0000012835 CN¥0.0000012887 CN¥0.0000012861 - -
Nov-26 2022 CN¥0.000001286 CN¥0.0000010986 CN¥0.0000012879 CN¥0.0000010986 CN¥1 -
Nov-25 2022 CN¥0.0000010986 CN¥0.0000010979 CN¥0.0000011013 CN¥0.0000010991 - -
Nov-24 2022 CN¥0.0000010991 CN¥0.0000010216 CN¥0.0000011019 CN¥0.0000010216 CN¥1 -
Nov-23 2022 CN¥0.0000010216 CN¥0.0000010216 CN¥0.0000010216 CN¥0.0000010216 - -
Nov-22 2022 CN¥0.0000010216 CN¥0.0000010216 CN¥0.0000010216 CN¥0.0000010216 - -
Nov-21 2022 CN¥0.0000010214 CN¥0.0000010189 CN¥0.0000010243 CN¥0.0000010215 - -
Nov-20 2022 CN¥0.0000010215 CN¥0.0000010208 CN¥0.0000011927 CN¥0.0000011927 CN¥0 -
Nov-19 2022 CN¥0.0000011927 CN¥0.0000011927 CN¥0.0000011927 CN¥0.0000011927 - -
Nov-18 2022 CN¥0.0000011927 CN¥0.0000011927 CN¥0.0000011927 CN¥0.0000011927 - -
Nov-17 2022 CN¥0.0000011927 CN¥0.0000011919 CN¥0.0000011927 CN¥0.0000011919 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.