Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 55 Seconds ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00355982 Rp0.00355591 Rp0.0035641 Rp0.00356033 - -
Nov-30 2022 Rp0.00356088 Rp0.00325665 Rp0.00356763 Rp0.00326237 Rp3,213 -
Nov-29 2022 Rp0.00326237 Rp0.0030404 Rp0.00326662 Rp0.00304822 Rp2,892 -
Nov-28 2022 Rp0.00304903 Rp0.00290846 Rp0.00305407 Rp0.00290846 Rp2,249 -
Nov-27 2022 Rp0.00290846 Rp0.00290368 Rp0.00291546 Rp0.00290944 - -
Nov-26 2022 Rp0.00290936 Rp0.00248548 Rp0.00291357 Rp0.00248548 Rp1,767 -
Nov-25 2022 Rp0.00248548 Rp0.00248377 Rp0.00249156 Rp0.0024866 - -
Nov-24 2022 Rp0.0024866 Rp0.00231108 Rp0.00249276 Rp0.00231108 Rp2,249 -
Nov-23 2022 Rp0.00231108 Rp0.00231108 Rp0.00231108 Rp0.00231108 - -
Nov-22 2022 Rp0.00231108 Rp0.00231108 Rp0.00231125 Rp0.00231125 - -
Nov-21 2022 Rp0.00231073 Rp0.00230501 Rp0.00231741 Rp0.00231098 - -
Nov-20 2022 Rp0.00231093 Rp0.00230928 Rp0.00269823 Rp0.00269823 Rp964 -
Nov-19 2022 Rp0.00269823 Rp0.00269823 Rp0.00269823 Rp0.00269823 - -
Nov-18 2022 Rp0.00269823 Rp0.00269823 Rp0.00269823 Rp0.00269823 - -
Nov-17 2022 Rp0.00269823 Rp0.00269645 Rp0.00269823 Rp0.00269645 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.