Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000003354 AU$0.0000003351 AU$0.0000003358 AU$0.0000003355 - -
Nov-30 2022 AU$0.0000003355 AU$0.0000003069 AU$0.0000003362 AU$0.0000003074 AU$0 -
Nov-29 2022 AU$0.0000003074 AU$0.0000002865 AU$0.0000003078 AU$0.0000002872 AU$0 -
Nov-28 2022 AU$0.0000002873 AU$0.000000274 AU$0.0000002878 AU$0.000000274 AU$0 -
Nov-27 2022 AU$0.000000274 AU$0.0000002736 AU$0.0000002747 AU$0.0000002741 - -
Nov-26 2022 AU$0.0000002741 AU$0.0000002342 AU$0.0000002745 AU$0.0000002342 AU$0 -
Nov-25 2022 AU$0.0000002342 AU$0.000000234 AU$0.0000002348 AU$0.0000002343 - -
Nov-24 2022 AU$0.0000002343 AU$0.0000002177 AU$0.0000002349 AU$0.0000002177 AU$0 -
Nov-23 2022 AU$0.0000002177 AU$0.0000002177 AU$0.0000002177 AU$0.0000002177 - -
Nov-22 2022 AU$0.0000002177 AU$0.0000002177 AU$0.0000002178 AU$0.0000002178 - -
Nov-21 2022 AU$0.0000002177 AU$0.0000002172 AU$0.0000002183 AU$0.0000002177 - -
Nov-20 2022 AU$0.0000002177 AU$0.0000002176 AU$0.0000002542 AU$0.0000002542 AU$0 -
Nov-19 2022 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 - -
Nov-18 2022 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 - -
Nov-17 2022 AU$0.0000002542 AU$0.0000002541 AU$0.0000002542 AU$0.0000002541 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.