Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00019514 AR$0.00019493 AR$0.00019537 AR$0.00019517 - -
Nov-30 2022 AR$0.0001952 AR$0.00017852 AR$0.00019557 AR$0.00017883 AR$176 -
Nov-29 2022 AR$0.00017883 AR$0.00016667 AR$0.00017907 AR$0.00016709 AR$159 -
Nov-28 2022 AR$0.00016714 AR$0.00015943 AR$0.00016741 AR$0.00015943 AR$123 -
Nov-27 2022 AR$0.00015943 AR$0.00015917 AR$0.00015982 AR$0.00015949 - -
Nov-26 2022 AR$0.00015948 AR$0.00013625 AR$0.00015971 AR$0.00013625 AR$97 -
Nov-25 2022 AR$0.00013625 AR$0.00013615 AR$0.00013658 AR$0.00013631 - -
Nov-24 2022 AR$0.00013631 AR$0.00012669 AR$0.00013664 AR$0.00012669 AR$123 -
Nov-23 2022 AR$0.00012669 AR$0.00012669 AR$0.00012669 AR$0.00012669 - -
Nov-22 2022 AR$0.00012669 AR$0.00012669 AR$0.00012669 AR$0.00012669 - -
Nov-21 2022 AR$0.00012667 AR$0.00012635 AR$0.00012703 AR$0.00012668 - -
Nov-20 2022 AR$0.00012668 AR$0.00012659 AR$0.00014791 AR$0.00014791 AR$53 -
Nov-19 2022 AR$0.00014791 AR$0.00014791 AR$0.00014791 AR$0.00014791 - -
Nov-18 2022 AR$0.00014791 AR$0.00014791 AR$0.00014791 AR$0.00014791 - -
Nov-17 2022 AR$0.00014791 AR$0.00014781 AR$0.00014791 AR$0.00014781 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.