Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000017324 HK$0.0000017305 HK$0.0000017345 HK$0.0000017327 - -
Nov-30 2022 HK$0.0000017329 HK$0.0000015849 HK$0.0000017362 HK$0.0000015877 HK$2 -
Nov-29 2022 HK$0.0000015877 HK$0.0000014796 HK$0.0000015897 HK$0.0000014834 HK$1 -
Nov-28 2022 HK$0.0000014838 HK$0.0000014154 HK$0.0000014863 HK$0.0000014154 HK$1 -
Nov-27 2022 HK$0.0000014154 HK$0.0000014131 HK$0.0000014188 HK$0.0000014159 - -
Nov-26 2022 HK$0.0000014159 HK$0.0000012096 HK$0.0000014179 HK$0.0000012096 HK$1 -
Nov-25 2022 HK$0.0000012096 HK$0.0000012087 HK$0.0000012125 HK$0.0000012101 - -
Nov-24 2022 HK$0.0000012101 HK$0.0000011247 HK$0.0000012131 HK$0.0000011247 HK$1 -
Nov-23 2022 HK$0.0000011247 HK$0.0000011247 HK$0.0000011247 HK$0.0000011247 - -
Nov-22 2022 HK$0.0000011247 HK$0.0000011247 HK$0.0000011248 HK$0.0000011248 - -
Nov-21 2022 HK$0.0000011245 HK$0.0000011217 HK$0.0000011278 HK$0.0000011246 - -
Nov-20 2022 HK$0.0000011246 HK$0.0000011238 HK$0.0000013131 HK$0.0000013131 HK$0 -
Nov-19 2022 HK$0.0000013131 HK$0.0000013131 HK$0.0000013131 HK$0.0000013131 - -
Nov-18 2022 HK$0.0000013131 HK$0.0000013131 HK$0.0000013131 HK$0.0000013131 - -
Nov-17 2022 HK$0.0000013131 HK$0.0000013122 HK$0.0000013131 HK$0.0000013122 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.