Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 0 Seconds ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0000008893 zł0.0000008883 zł0.0000008904 zł0.0000008894 - -
Nov-30 2022 zł0.0000008896 zł0.0000008136 zł0.0000008913 zł0.000000815 zł1 -
Nov-29 2022 zł0.000000815 zł0.0000007595 zł0.0000008161 zł0.0000007615 zł1 -
Nov-28 2022 zł0.0000007617 zł0.0000007266 zł0.000000763 zł0.0000007266 zł1 -
Nov-27 2022 zł0.0000007266 zł0.0000007254 zł0.0000007283 zł0.0000007268 - -
Nov-26 2022 zł0.0000007268 zł0.0000006209 zł0.0000007279 zł0.0000006209 zł0 -
Nov-25 2022 zł0.0000006209 zł0.0000006205 zł0.0000006224 zł0.0000006212 - -
Nov-24 2022 zł0.0000006212 zł0.0000005773 zł0.0000006227 zł0.0000005773 zł1 -
Nov-23 2022 zł0.0000005773 zł0.0000005773 zł0.0000005773 zł0.0000005773 - -
Nov-22 2022 zł0.0000005773 zł0.0000005773 zł0.0000005774 zł0.0000005774 - -
Nov-21 2022 zł0.0000005772 zł0.0000005758 zł0.0000005789 zł0.0000005773 - -
Nov-20 2022 zł0.0000005773 zł0.0000005769 zł0.0000006741 zł0.0000006741 zł0 -
Nov-19 2022 zł0.0000006741 zł0.0000006741 zł0.0000006741 zł0.0000006741 - -
Nov-18 2022 zł0.0000006741 zł0.0000006741 zł0.0000006741 zł0.0000006741 - -
Nov-17 2022 zł0.0000006741 zł0.0000006736 zł0.0000006741 zł0.0000006736 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.