Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0000080937 Bs.0.0000080849 Bs.0.0000081035 Bs.0.0000080949 - -
Nov-30 2022 Bs.0.0000080962 Bs.0.0000074044 Bs.0.0000081115 Bs.0.0000074175 Bs.7 -
Nov-29 2022 Bs.0.0000074175 Bs.0.0000069128 Bs.0.0000074271 Bs.0.0000069306 Bs.7 -
Nov-28 2022 Bs.0.0000069324 Bs.0.0000066128 Bs.0.0000069438 Bs.0.0000066128 Bs.5 -
Nov-27 2022 Bs.0.0000066128 Bs.0.0000066019 Bs.0.0000066287 Bs.0.000006615 - -
Nov-26 2022 Bs.0.0000066148 Bs.0.0000056511 Bs.0.0000066244 Bs.0.0000056511 Bs.4 -
Nov-25 2022 Bs.0.0000056511 Bs.0.0000056472 Bs.0.0000056649 Bs.0.0000056536 - -
Nov-24 2022 Bs.0.0000056536 Bs.0.0000052546 Bs.0.0000056676 Bs.0.0000052546 Bs.5 -
Nov-23 2022 Bs.0.0000052546 Bs.0.0000052546 Bs.0.0000052546 Bs.0.0000052546 - -
Nov-22 2022 Bs.0.0000052546 Bs.0.0000052546 Bs.0.0000052549 Bs.0.0000052549 - -
Nov-21 2022 Bs.0.0000052538 Bs.0.0000052408 Bs.0.0000052689 Bs.0.0000052543 - -
Nov-20 2022 Bs.0.0000052542 Bs.0.0000052505 Bs.0.0000061348 Bs.0.0000061348 Bs.2 -
Nov-19 2022 Bs.0.0000061348 Bs.0.0000061348 Bs.0.0000061348 Bs.0.0000061348 - -
Nov-18 2022 Bs.0.0000061348 Bs.0.0000061348 Bs.0.0000061348 Bs.0.0000061348 - -
Nov-17 2022 Bs.0.0000061348 Bs.0.0000061307 Bs.0.0000061348 Bs.0.0000061307 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.