Market Cap CA$3.37T -0.53%
Volume 24h CA$170.92B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000003041 CA$0.0000003037 CA$0.0000003044 CA$0.0000003041 - -
Nov-30 2022 CA$0.0000003042 CA$0.0000002782 CA$0.0000003048 CA$0.0000002787 CA$0 -
Nov-29 2022 CA$0.0000002787 CA$0.0000002597 CA$0.000000279 CA$0.0000002604 CA$0 -
Nov-28 2022 CA$0.0000002604 CA$0.0000002484 CA$0.0000002609 CA$0.0000002484 CA$0 -
Nov-27 2022 CA$0.0000002484 CA$0.000000248 CA$0.000000249 CA$0.0000002485 - -
Nov-26 2022 CA$0.0000002485 CA$0.0000002123 CA$0.0000002489 CA$0.0000002123 CA$0 -
Nov-25 2022 CA$0.0000002123 CA$0.0000002122 CA$0.0000002128 CA$0.0000002124 - -
Nov-24 2022 CA$0.0000002124 CA$0.0000001974 CA$0.0000002129 CA$0.0000001974 CA$0 -
Nov-23 2022 CA$0.0000001974 CA$0.0000001974 CA$0.0000001974 CA$0.0000001974 - -
Nov-22 2022 CA$0.0000001974 CA$0.0000001974 CA$0.0000001974 CA$0.0000001974 - -
Nov-21 2022 CA$0.0000001974 CA$0.0000001969 CA$0.0000001979 CA$0.0000001974 - -
Nov-20 2022 CA$0.0000001974 CA$0.0000001972 CA$0.0000002305 CA$0.0000002305 CA$0 -
Nov-19 2022 CA$0.0000002305 CA$0.0000002305 CA$0.0000002305 CA$0.0000002305 - -
Nov-18 2022 CA$0.0000002305 CA$0.0000002305 CA$0.0000002305 CA$0.0000002305 - -
Nov-17 2022 CA$0.0000002305 CA$0.0000002303 CA$0.0000002305 CA$0.0000002303 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.