Market Cap MX$41.51T -0.66%
Volume 24h MX$2.13T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0000037501 MX$0.0000037459 MX$0.0000037546 MX$0.0000037506 - -
Nov-30 2022 MX$0.0000037512 MX$0.0000034307 MX$0.0000037583 MX$0.0000034367 MX$3 -
Nov-29 2022 MX$0.0000034367 MX$0.0000032029 MX$0.0000034412 MX$0.0000032111 MX$3 -
Nov-28 2022 MX$0.000003212 MX$0.0000030639 MX$0.0000032173 MX$0.0000030639 MX$2 -
Nov-27 2022 MX$0.0000030639 MX$0.0000030589 MX$0.0000030713 MX$0.0000030649 - -
Nov-26 2022 MX$0.0000030648 MX$0.0000026183 MX$0.0000030693 MX$0.0000026183 MX$2 -
Nov-25 2022 MX$0.0000026183 MX$0.0000026165 MX$0.0000026247 MX$0.0000026195 - -
Nov-24 2022 MX$0.0000026195 MX$0.0000024346 MX$0.000002626 MX$0.0000024346 MX$2 -
Nov-23 2022 MX$0.0000024346 MX$0.0000024346 MX$0.0000024346 MX$0.0000024346 - -
Nov-22 2022 MX$0.0000024346 MX$0.0000024346 MX$0.0000024347 MX$0.0000024347 - -
Nov-21 2022 MX$0.0000024342 MX$0.0000024282 MX$0.0000024412 MX$0.0000024345 - -
Nov-20 2022 MX$0.0000024344 MX$0.0000024327 MX$0.0000028424 MX$0.0000028424 MX$1 -
Nov-19 2022 MX$0.0000028424 MX$0.0000028424 MX$0.0000028424 MX$0.0000028424 - -
Nov-18 2022 MX$0.0000028424 MX$0.0000028424 MX$0.0000028424 MX$0.0000028424 - -
Nov-17 2022 MX$0.0000028424 MX$0.0000028405 MX$0.0000028424 MX$0.0000028405 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.