Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
BakerGuild BAKER

BakerGuild (BAKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.0000243 Tk0.00002428 Tk0.00002433 Tk0.00002431 - -
Nov-30 2022 Tk0.00002431 Tk0.00002223 Tk0.00002436 Tk0.00002227 Tk22 -
Nov-29 2022 Tk0.00002227 Tk0.00002076 Tk0.0000223 Tk0.00002081 Tk20 -
Nov-28 2022 Tk0.00002082 Tk0.00001986 Tk0.00002085 Tk0.00001986 Tk15 -
Nov-27 2022 Tk0.00001986 Tk0.00001982 Tk0.0000199 Tk0.00001986 - -
Nov-26 2022 Tk0.00001986 Tk0.00001697 Tk0.00001989 Tk0.00001697 Tk12 -
Nov-25 2022 Tk0.00001697 Tk0.00001696 Tk0.00001701 Tk0.00001698 - -
Nov-24 2022 Tk0.00001698 Tk0.00001578 Tk0.00001702 Tk0.00001578 Tk15 -
Nov-23 2022 Tk0.00001578 Tk0.00001578 Tk0.00001578 Tk0.00001578 - -
Nov-22 2022 Tk0.00001578 Tk0.00001578 Tk0.00001578 Tk0.00001578 - -
Nov-21 2022 Tk0.00001577 Tk0.00001574 Tk0.00001582 Tk0.00001578 - -
Nov-20 2022 Tk0.00001578 Tk0.00001576 Tk0.00001842 Tk0.00001842 Tk7 -
Nov-19 2022 Tk0.00001842 Tk0.00001842 Tk0.00001842 Tk0.00001842 - -
Nov-18 2022 Tk0.00001842 Tk0.00001842 Tk0.00001842 Tk0.00001842 - -
Nov-17 2022 Tk0.00001842 Tk0.00001841 Tk0.00001842 Tk0.00001841 - -

Historical and market price analysis of BakerGuild (BAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.