Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.00128642 R0.00126969 R0.00144204 R0.00143129 - -
Nov-25 2021 R0.0009514 R0.00093353 R0.00095297 R0.00093421 - -
Nov-24 2021 R0.00092348 R0.00091942 R0.00094206 R0.00093824 - -
Nov-23 2021 R0.00093854 R0.00088574 R0.00095516 R0.0008858 - -
Nov-22 2021 R0.00088566 R0.00088017 R0.00093043 R0.00093032 - -
Nov-21 2021 R0.00093089 R0.00092183 R0.00095884 R0.00095332 - -
Nov-20 2021 R0.00095406 R0.0009124 R0.00095811 R0.00091781 - -
Nov-19 2021 R0.00091741 R0.00084107 R0.00093138 R0.00084313 - -
Nov-18 2021 R0.00084095 R0.00084007 R0.00093122 R0.00093122 - -
Nov-17 2021 R0.00093161 R0.00091145 R0.00097473 R0.00096036 - -
Nov-16 2021 R0.00096033 R0.00093791 R0.00103622 R0.00103444 - -
Nov-15 2021 R0.00103579 R0.00103163 R0.00107465 R0.00106327 - -
Nov-14 2021 R0.00106341 R0.0010541 R0.00108995 R0.00108134 R1,942,686 -
Nov-13 2021 R0.0010813 R0.00107798 R0.00127763 R0.00125611 R2,037,016 -
Nov-12 2021 R0.00125475 R0.00121642 R0.00127565 R0.00126426 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.