Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.065493 CL$0.064641 CL$0.073416 CL$0.072868 - -
Nov-25 2021 CL$0.048436 CL$0.047527 CL$0.048517 CL$0.047561 - -
Nov-24 2021 CL$0.047015 CL$0.046808 CL$0.047961 CL$0.047767 - -
Nov-23 2021 CL$0.047782 CL$0.045094 CL$0.048628 CL$0.045097 - -
Nov-22 2021 CL$0.045089 CL$0.04481 CL$0.047369 CL$0.047363 - -
Nov-21 2021 CL$0.047393 CL$0.046931 CL$0.048815 CL$0.048535 - -
Nov-20 2021 CL$0.048572 CL$0.046451 CL$0.048778 CL$0.046726 - -
Nov-19 2021 CL$0.046706 CL$0.04282 CL$0.047417 CL$0.042924 - -
Nov-18 2021 CL$0.042813 CL$0.042769 CL$0.047409 CL$0.047409 - -
Nov-17 2021 CL$0.047429 CL$0.046403 CL$0.049624 CL$0.048893 - -
Nov-16 2021 CL$0.048891 CL$0.04775 CL$0.052755 CL$0.052664 - -
Nov-15 2021 CL$0.052733 CL$0.052521 CL$0.054712 CL$0.054132 - -
Nov-14 2021 CL$0.054139 CL$0.053665 CL$0.05549 CL$0.055052 CL$98,904,248 -
Nov-13 2021 CL$0.05505 CL$0.054881 CL$0.065045 CL$0.063949 CL$103,706,710 -
Nov-12 2021 CL$0.063881 CL$0.061929 CL$0.064944 CL$0.064364 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.