Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.00049117 CN¥0.00048478 CN¥0.00055059 CN¥0.00054648 - -
Nov-25 2021 CN¥0.00036325 CN¥0.00035643 CN¥0.00036385 CN¥0.00035669 - -
Nov-24 2021 CN¥0.00035259 CN¥0.00035104 CN¥0.00035969 CN¥0.00035823 - -
Nov-23 2021 CN¥0.00035834 CN¥0.00033818 CN¥0.00036469 CN¥0.00033821 - -
Nov-22 2021 CN¥0.00033815 CN¥0.00033606 CN¥0.00035525 CN¥0.00035521 - -
Nov-21 2021 CN¥0.00035542 CN¥0.00035196 CN¥0.00036609 CN¥0.00036399 - -
Nov-20 2021 CN¥0.00036427 CN¥0.00034836 CN¥0.00036581 CN¥0.00035043 - -
Nov-19 2021 CN¥0.00035028 CN¥0.00032113 CN¥0.00035561 CN¥0.00032191 - -
Nov-18 2021 CN¥0.00032108 CN¥0.00032075 CN¥0.00035555 CN¥0.00035555 - -
Nov-17 2021 CN¥0.0003557 CN¥0.000348 CN¥0.00037216 CN¥0.00036668 - -
Nov-16 2021 CN¥0.00036666 CN¥0.0003581 CN¥0.00039564 CN¥0.00039496 - -
Nov-15 2021 CN¥0.00039547 CN¥0.00039388 CN¥0.00041031 CN¥0.00040597 - -
Nov-14 2021 CN¥0.00040602 CN¥0.00040246 CN¥0.00041615 CN¥0.00041287 CN¥741,742 -
Nov-13 2021 CN¥0.00041285 CN¥0.00041158 CN¥0.00048781 CN¥0.00047959 CN¥777,758 -
Nov-12 2021 CN¥0.00047908 CN¥0.00046444 CN¥0.00048705 CN¥0.00048271 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.