Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.00032919 RM0.00032491 RM0.00036902 RM0.00036627 - -
Nov-25 2021 RM0.00024346 RM0.00023889 RM0.00024386 RM0.00023906 - -
Nov-24 2021 RM0.00023632 RM0.00023528 RM0.00024107 RM0.0002401 - -
Nov-23 2021 RM0.00024017 RM0.00022666 RM0.00024443 RM0.00022667 - -
Nov-22 2021 RM0.00022664 RM0.00022523 RM0.0002381 RM0.00023807 - -
Nov-21 2021 RM0.00023821 RM0.00023589 RM0.00024536 RM0.00024395 - -
Nov-20 2021 RM0.00024414 RM0.00023348 RM0.00024518 RM0.00023486 - -
Nov-19 2021 RM0.00023476 RM0.00021523 RM0.00023834 RM0.00021576 - -
Nov-18 2021 RM0.0002152 RM0.00021497 RM0.0002383 RM0.0002383 - -
Nov-17 2021 RM0.0002384 RM0.00023324 RM0.00024943 RM0.00024576 - -
Nov-16 2021 RM0.00024575 RM0.00024001 RM0.00026517 RM0.00026471 - -
Nov-15 2021 RM0.00026506 RM0.00026399 RM0.000275 RM0.00027209 - -
Nov-14 2021 RM0.00027213 RM0.00026974 RM0.00027892 RM0.00027671 RM497,138 -
Nov-13 2021 RM0.0002767 RM0.00027585 RM0.00032694 RM0.00032144 RM521,277 -
Nov-12 2021 RM0.00032109 RM0.00031128 RM0.00032644 RM0.00032352 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.