Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.00027886 zł0.00027523 zł0.00031259 zł0.00031026 - -
Nov-25 2021 zł0.00020623 zł0.00020236 zł0.00020657 zł0.00020251 - -
Nov-24 2021 zł0.00020018 zł0.0001993 zł0.00020421 zł0.00020338 - -
Nov-23 2021 zł0.00020345 zł0.000192 zł0.00020705 zł0.00019201 - -
Nov-22 2021 zł0.00019198 zł0.00019079 zł0.00020169 zł0.00020167 - -
Nov-21 2021 zł0.00020179 zł0.00019982 zł0.00020785 zł0.00020665 - -
Nov-20 2021 zł0.00020681 zł0.00019778 zł0.00020769 zł0.00019895 - -
Nov-19 2021 zł0.00019887 zł0.00018232 zł0.00020189 zł0.00018276 - -
Nov-18 2021 zł0.00018229 zł0.0001821 zł0.00020186 zł0.00020186 - -
Nov-17 2021 zł0.00020195 zł0.00019757 zł0.00021129 zł0.00020818 - -
Nov-16 2021 zł0.00020817 zł0.00020331 zł0.00022462 zł0.00022424 - -
Nov-15 2021 zł0.00022453 zł0.00022363 zł0.00023295 zł0.00023048 - -
Nov-14 2021 zł0.00023052 zł0.0002285 zł0.00023627 zł0.0002344 zł421,123 -
Nov-13 2021 zł0.00023439 zł0.00023367 zł0.00027695 zł0.00027229 zł441,571 -
Nov-12 2021 zł0.00027199 zł0.00026368 zł0.00027652 zł0.00027405 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.