Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.00760106 Tk0.00750217 Tk0.00852056 Tk0.00845705 - -
Nov-25 2021 Tk0.00562152 Tk0.00551594 Tk0.00563081 Tk0.00551993 - -
Nov-24 2021 Tk0.00545654 Tk0.00543255 Tk0.00556635 Tk0.0055438 - -
Nov-23 2021 Tk0.00554552 Tk0.00523357 Tk0.00564377 Tk0.00523393 - -
Nov-22 2021 Tk0.00523307 Tk0.00520066 Tk0.00549762 Tk0.00549699 - -
Nov-21 2021 Tk0.00550037 Tk0.00544678 Tk0.00566547 Tk0.0056329 - -
Nov-20 2021 Tk0.00563726 Tk0.0053911 Tk0.00566116 Tk0.00542303 - -
Nov-19 2021 Tk0.00542071 Tk0.00496964 Tk0.00550323 Tk0.0049818 - -
Nov-18 2021 Tk0.0049689 Tk0.00496374 Tk0.0055023 Tk0.0055023 - -
Nov-17 2021 Tk0.00550461 Tk0.0053855 Tk0.00575939 Tk0.00567449 - -
Nov-16 2021 Tk0.00567427 Tk0.00554182 Tk0.00612272 Tk0.00611221 - -
Nov-15 2021 Tk0.00612017 Tk0.00609555 Tk0.00634979 Tk0.00628252 - -
Nov-14 2021 Tk0.00628339 Tk0.00622832 Tk0.00644016 Tk0.00638929 Tk11,478,683 -
Nov-13 2021 Tk0.00638907 Tk0.00636943 Tk0.00754909 Tk0.00742194 Tk12,036,049 -
Nov-12 2021 Tk0.00741395 Tk0.00718747 Tk0.00753739 Tk0.00747009 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.