Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Seconds ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00010499 AU$0.00010363 AU$0.0001177 AU$0.00011682 - -
Nov-25 2021 AU$0.00007765 AU$0.00007619 AU$0.00007778 AU$0.00007625 - -
Nov-24 2021 AU$0.00007537 AU$0.00007504 AU$0.00007689 AU$0.00007658 - -
Nov-23 2021 AU$0.0000766 AU$0.00007229 AU$0.00007796 AU$0.0000723 - -
Nov-22 2021 AU$0.00007228 AU$0.00007184 AU$0.00007594 AU$0.00007593 - -
Nov-21 2021 AU$0.00007598 AU$0.00007524 AU$0.00007826 AU$0.00007781 - -
Nov-20 2021 AU$0.00007787 AU$0.00007447 AU$0.0000782 AU$0.00007491 - -
Nov-19 2021 AU$0.00007488 AU$0.00006864 AU$0.00007602 AU$0.00006881 - -
Nov-18 2021 AU$0.00006863 AU$0.00006856 AU$0.000076 AU$0.000076 - -
Nov-17 2021 AU$0.00007603 AU$0.00007439 AU$0.00007955 AU$0.00007838 - -
Nov-16 2021 AU$0.00007838 AU$0.00007655 AU$0.00008457 AU$0.00008443 - -
Nov-15 2021 AU$0.00008454 AU$0.0000842 AU$0.00008771 AU$0.00008678 - -
Nov-14 2021 AU$0.00008679 AU$0.00008603 AU$0.00008896 AU$0.00008826 AU$158,564 -
Nov-13 2021 AU$0.00008825 AU$0.00008798 AU$0.00010428 AU$0.00010252 AU$166,263 -
Nov-12 2021 AU$0.00010241 AU$0.00009928 AU$0.00010411 AU$0.00010319 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.