Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 28 Seconds ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp1.1120 Rp1.0975 Rp1.2465 Rp1.2372 - -
Nov-25 2021 Rp0.822409 Rp0.806964 Rp0.823768 Rp0.807548 - -
Nov-24 2021 Rp0.798273 Rp0.794764 Rp0.814338 Rp0.811039 - -
Nov-23 2021 Rp0.811291 Rp0.765654 Rp0.825665 Rp0.765707 - -
Nov-22 2021 Rp0.76558 Rp0.760839 Rp0.804283 Rp0.804191 - -
Nov-21 2021 Rp0.804686 Rp0.796846 Rp0.828839 Rp0.824075 - -
Nov-20 2021 Rp0.824712 Rp0.7887 Rp0.828209 Rp0.793371 - -
Nov-19 2021 Rp0.793031 Rp0.727042 Rp0.805104 Rp0.728821 - -
Nov-18 2021 Rp0.726933 Rp0.726178 Rp0.804967 Rp0.804967 - -
Nov-17 2021 Rp0.805307 Rp0.78788 Rp0.842579 Rp0.830159 - -
Nov-16 2021 Rp0.830126 Rp0.81075 Rp0.895733 Rp0.894196 - -
Nov-15 2021 Rp0.89536 Rp0.891759 Rp0.928953 Rp0.919112 - -
Nov-14 2021 Rp0.919238 Rp0.911183 Rp0.942174 Rp0.934732 Rp1,679,292,353 -
Nov-13 2021 Rp0.934699 Rp0.931826 Rp1.1044 Rp1.0858 Rp1,760,833,212 -
Nov-12 2021 Rp1.0846 Rp1.0515 Rp1.1026 Rp1.0928 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.