Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.060869 AR$0.060077 AR$0.068232 AR$0.067724 - -
Nov-25 2021 AR$0.045017 AR$0.044171 AR$0.045091 AR$0.044203 - -
Nov-24 2021 AR$0.043696 AR$0.043503 AR$0.044575 AR$0.044394 - -
Nov-23 2021 AR$0.044408 AR$0.04191 AR$0.045195 AR$0.041913 - -
Nov-22 2021 AR$0.041906 AR$0.041646 AR$0.044025 AR$0.044019 - -
Nov-21 2021 AR$0.044047 AR$0.043617 AR$0.045369 AR$0.045108 - -
Nov-20 2021 AR$0.045143 AR$0.043172 AR$0.045334 AR$0.043427 - -
Nov-19 2021 AR$0.043409 AR$0.039796 AR$0.044069 AR$0.039894 - -
Nov-18 2021 AR$0.039791 AR$0.039749 AR$0.044062 AR$0.044062 - -
Nov-17 2021 AR$0.044081 AR$0.043127 AR$0.046121 AR$0.045441 - -
Nov-16 2021 AR$0.045439 AR$0.044379 AR$0.04903 AR$0.048946 - -
Nov-15 2021 AR$0.04901 AR$0.048813 AR$0.050849 AR$0.05031 - -
Nov-14 2021 AR$0.050317 AR$0.049876 AR$0.051572 AR$0.051165 AR$91,921,408 -
Nov-13 2021 AR$0.051163 AR$0.051006 AR$0.060453 AR$0.059434 AR$96,384,806 -
Nov-12 2021 AR$0.059371 AR$0.057557 AR$0.060359 AR$0.05982 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.