Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.00117834 MX$0.00116301 MX$0.00132089 MX$0.00131104 - -
Nov-25 2021 MX$0.00087147 MX$0.0008551 MX$0.00087291 MX$0.00085572 - -
Nov-24 2021 MX$0.00084589 MX$0.00084217 MX$0.00086291 MX$0.00085942 - -
Nov-23 2021 MX$0.00085968 MX$0.00081132 MX$0.00087492 MX$0.00081138 - -
Nov-22 2021 MX$0.00081125 MX$0.00080622 MX$0.00085226 MX$0.00085216 - -
Nov-21 2021 MX$0.00085269 MX$0.00084438 MX$0.00087828 MX$0.00087323 - -
Nov-20 2021 MX$0.00087391 MX$0.00083575 MX$0.00087761 MX$0.0008407 - -
Nov-19 2021 MX$0.00084034 MX$0.00077041 MX$0.00085313 MX$0.00077229 - -
Nov-18 2021 MX$0.00077029 MX$0.00076949 MX$0.00085298 MX$0.00085298 - -
Nov-17 2021 MX$0.00085334 MX$0.00083488 MX$0.00089284 MX$0.00087968 - -
Nov-16 2021 MX$0.00087964 MX$0.00085911 MX$0.00094916 MX$0.00094754 - -
Nov-15 2021 MX$0.00094877 MX$0.00094495 MX$0.00098437 MX$0.00097394 - -
Nov-14 2021 MX$0.00097407 MX$0.00096553 MX$0.00099837 MX$0.00099049 MX$1,779,470 -
Nov-13 2021 MX$0.00099045 MX$0.00098741 MX$0.00117029 MX$0.00115057 MX$1,865,876 -
Nov-12 2021 MX$0.00114934 MX$0.00111423 MX$0.00116847 MX$0.00115804 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.