Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.00009503 CA$0.00009379 CA$0.00010653 CA$0.00010573 - -
Nov-25 2021 CA$0.00007028 CA$0.00006896 CA$0.0000704 CA$0.00006901 - -
Nov-24 2021 CA$0.00006822 CA$0.00006792 CA$0.00006959 CA$0.00006931 - -
Nov-23 2021 CA$0.00006933 CA$0.00006543 CA$0.00007056 CA$0.00006543 - -
Nov-22 2021 CA$0.00006542 CA$0.00006502 CA$0.00006873 CA$0.00006872 - -
Nov-21 2021 CA$0.00006877 CA$0.0000681 CA$0.00007083 CA$0.00007042 - -
Nov-20 2021 CA$0.00007048 CA$0.0000674 CA$0.00007078 CA$0.0000678 - -
Nov-19 2021 CA$0.00006777 CA$0.00006213 CA$0.0000688 CA$0.00006228 - -
Nov-18 2021 CA$0.00006212 CA$0.00006206 CA$0.00006879 CA$0.00006879 - -
Nov-17 2021 CA$0.00006882 CA$0.00006733 CA$0.000072 CA$0.00007094 - -
Nov-16 2021 CA$0.00007094 CA$0.00006928 CA$0.00007655 CA$0.00007642 - -
Nov-15 2021 CA$0.00007651 CA$0.00007621 CA$0.00007939 CA$0.00007854 - -
Nov-14 2021 CA$0.00007856 CA$0.00007787 CA$0.00008052 CA$0.00007988 CA$143,516 -
Nov-13 2021 CA$0.00007988 CA$0.00007963 CA$0.00009438 CA$0.00009279 CA$150,485 -
Nov-12 2021 CA$0.00009269 CA$0.00008986 CA$0.00009423 CA$0.00009339 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.