Market Cap Bs.92.85T 2.85%
Volume 24h Bs.3.66T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.00253246 Bs.0.00249951 Bs.0.00283881 Bs.0.00281765 - -
Nov-25 2021 Bs.0.00187293 Bs.0.00183776 Bs.0.00187602 Bs.0.00183908 - -
Nov-24 2021 Bs.0.00181796 Bs.0.00180997 Bs.0.00185455 Bs.0.00184704 - -
Nov-23 2021 Bs.0.00184761 Bs.0.00174368 Bs.0.00188035 Bs.0.0017438 - -
Nov-22 2021 Bs.0.00174351 Bs.0.00173271 Bs.0.00183165 Bs.0.00183144 - -
Nov-21 2021 Bs.0.00183257 Bs.0.00181471 Bs.0.00188757 Bs.0.00187672 - -
Nov-20 2021 Bs.0.00187817 Bs.0.00179616 Bs.0.00188614 Bs.0.0018068 - -
Nov-19 2021 Bs.0.00180603 Bs.0.00165574 Bs.0.00183352 Bs.0.00165979 - -
Nov-18 2021 Bs.0.0016555 Bs.0.00165378 Bs.0.00183321 Bs.0.00183321 - -
Nov-17 2021 Bs.0.00183398 Bs.0.00179429 Bs.0.00191886 Bs.0.00189058 - -
Nov-16 2021 Bs.0.0018905 Bs.0.00184638 Bs.0.00203992 Bs.0.00203642 - -
Nov-15 2021 Bs.0.00203907 Bs.0.00203087 Bs.0.00211557 Bs.0.00209316 - -
Nov-14 2021 Bs.0.00209345 Bs.0.0020751 Bs.0.00214568 Bs.0.00212873 Bs.3,824,377 -
Nov-13 2021 Bs.0.00212866 Bs.0.00212211 Bs.0.00251514 Bs.0.00247278 Bs.4,010,076 -
Nov-12 2021 Bs.0.00247012 Bs.0.00239466 Bs.0.00251125 Bs.0.00248882 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.