Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00006289 CHF0.00006207 CHF0.0000705 CHF0.00006997 - -
Nov-25 2021 CHF0.00004651 CHF0.00004564 CHF0.00004659 CHF0.00004567 - -
Nov-24 2021 CHF0.00004514 CHF0.00004495 CHF0.00004605 CHF0.00004587 - -
Nov-23 2021 CHF0.00004588 CHF0.0000433 CHF0.00004669 CHF0.0000433 - -
Nov-22 2021 CHF0.0000433 CHF0.00004303 CHF0.00004548 CHF0.00004548 - -
Nov-21 2021 CHF0.00004551 CHF0.00004506 CHF0.00004687 CHF0.0000466 - -
Nov-20 2021 CHF0.00004664 CHF0.0000446 CHF0.00004684 CHF0.00004487 - -
Nov-19 2021 CHF0.00004485 CHF0.00004112 CHF0.00004553 CHF0.00004122 - -
Nov-18 2021 CHF0.00004111 CHF0.00004107 CHF0.00004552 CHF0.00004552 - -
Nov-17 2021 CHF0.00004554 CHF0.00004456 CHF0.00004765 CHF0.00004695 - -
Nov-16 2021 CHF0.00004695 CHF0.00004585 CHF0.00005066 CHF0.00005057 - -
Nov-15 2021 CHF0.00005064 CHF0.00005043 CHF0.00005254 CHF0.00005198 - -
Nov-14 2021 CHF0.00005199 CHF0.00005153 CHF0.00005328 CHF0.00005286 CHF94,980 -
Nov-13 2021 CHF0.00005286 CHF0.0000527 CHF0.00006246 CHF0.00006141 CHF99,591 -
Nov-12 2021 CHF0.00006134 CHF0.00005947 CHF0.00006236 CHF0.00006181 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.