Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.00011573 NZ$0.00011422 NZ$0.00012973 NZ$0.00012876 - -
Nov-25 2021 NZ$0.00008559 NZ$0.00008398 NZ$0.00008573 NZ$0.00008404 - -
Nov-24 2021 NZ$0.00008308 NZ$0.00008271 NZ$0.00008475 NZ$0.0000844 - -
Nov-23 2021 NZ$0.00008443 NZ$0.00007968 NZ$0.00008593 NZ$0.00007969 - -
Nov-22 2021 NZ$0.00007967 NZ$0.00007918 NZ$0.0000837 NZ$0.00008369 - -
Nov-21 2021 NZ$0.00008374 NZ$0.00008293 NZ$0.00008626 NZ$0.00008576 - -
Nov-20 2021 NZ$0.00008583 NZ$0.00008208 NZ$0.00008619 NZ$0.00008257 - -
Nov-19 2021 NZ$0.00008253 NZ$0.00007566 NZ$0.00008379 NZ$0.00007585 - -
Nov-18 2021 NZ$0.00007565 NZ$0.00007557 NZ$0.00008377 NZ$0.00008377 - -
Nov-17 2021 NZ$0.00008381 NZ$0.00008199 NZ$0.00008769 NZ$0.00008639 - -
Nov-16 2021 NZ$0.00008639 NZ$0.00008437 NZ$0.00009322 NZ$0.00009306 - -
Nov-15 2021 NZ$0.00009318 NZ$0.0000928 NZ$0.00009668 NZ$0.00009565 - -
Nov-14 2021 NZ$0.00009566 NZ$0.00009483 NZ$0.00009805 NZ$0.00009728 NZ$174,772 -
Nov-13 2021 NZ$0.00009727 NZ$0.00009697 NZ$0.00011494 NZ$0.000113 NZ$183,259 -
Nov-12 2021 NZ$0.00011288 NZ$0.00010943 NZ$0.00011476 NZ$0.00011373 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.