Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.00054292 HK$0.00053586 HK$0.0006086 HK$0.00060406 - -
Nov-25 2021 HK$0.00040153 HK$0.00039398 HK$0.00040219 HK$0.00039427 - -
Nov-24 2021 HK$0.00038974 HK$0.00038803 HK$0.00039758 HK$0.00039597 - -
Nov-23 2021 HK$0.0003961 HK$0.00037382 HK$0.00040311 HK$0.00037384 - -
Nov-22 2021 HK$0.00037378 HK$0.00037146 HK$0.00039268 HK$0.00039263 - -
Nov-21 2021 HK$0.00039287 HK$0.00038904 HK$0.00040466 HK$0.00040234 - -
Nov-20 2021 HK$0.00040265 HK$0.00038507 HK$0.00040436 HK$0.00038735 - -
Nov-19 2021 HK$0.00038718 HK$0.00035496 HK$0.00039308 HK$0.00035583 - -
Nov-18 2021 HK$0.00035491 HK$0.00035454 HK$0.00039301 HK$0.00039301 - -
Nov-17 2021 HK$0.00039317 HK$0.00038467 HK$0.00041137 HK$0.00040531 - -
Nov-16 2021 HK$0.00040529 HK$0.00039583 HK$0.00043732 HK$0.00043657 - -
Nov-15 2021 HK$0.00043714 HK$0.00043538 HK$0.00045354 HK$0.00044874 - -
Nov-14 2021 HK$0.0004488 HK$0.00044487 HK$0.00046 HK$0.00045637 HK$819,891 -
Nov-13 2021 HK$0.00045635 HK$0.00045495 HK$0.00053921 HK$0.00053012 HK$859,702 -
Nov-12 2021 HK$0.00052955 HK$0.00051338 HK$0.00053837 HK$0.00053356 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.