Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.00125708 R0.00123534 R0.00127218 R0.00123575 - -
Aug-24 2022 R0.00123579 R0.00103655 R0.0012493 R0.00103655 - -
Aug-23 2022 R0.00103655 R0.00103655 R0.00103655 R0.00103655 - -
Aug-22 2022 R0.00103655 R0.00103655 R0.00103655 R0.00103655 - -
Aug-21 2022 R0.00103655 R0.00103655 R0.00103655 R0.00103655 - -
Aug-20 2022 R0.00103655 R0.00103655 R0.00103655 R0.00103655 - -
Aug-19 2022 R0.00103655 R0.00103645 R0.00103656 R0.00103649 - -
Aug-18 2022 R0.0010365 R0.00103644 R0.00111067 R0.00111062 R50 -
Aug-17 2022 R0.00111062 R0.0010921 R0.00118473 R0.00118472 R0 -
Aug-16 2022 R0.00118471 R0.00118463 R0.00118496 R0.00118478 R59 -
Aug-15 2022 R0.00118478 R0.00107378 R0.00133307 R0.0010738 R0 -
Aug-14 2022 R0.00107381 R0.00105525 R0.00107393 R0.0010554 R0 -
Aug-13 2022 R0.00105541 R0.00098132 R0.001413 R0.00140992 R28 -
Aug-12 2022 R0.00140973 R0.00098133 R0.00140973 R0.00125912 R1,466 -
Aug-11 2022 R0.00125912 R0.00125892 R0.00125925 R0.00125893 R39 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.