Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.00006145 CHF0.00006039 CHF0.00006219 CHF0.00006041 - -
Aug-24 2022 CHF0.00006041 CHF0.00005067 CHF0.00006107 CHF0.00005067 - -
Aug-23 2022 CHF0.00005067 CHF0.00005067 CHF0.00005067 CHF0.00005067 - -
Aug-22 2022 CHF0.00005067 CHF0.00005067 CHF0.00005067 CHF0.00005067 - -
Aug-21 2022 CHF0.00005067 CHF0.00005067 CHF0.00005067 CHF0.00005067 - -
Aug-20 2022 CHF0.00005067 CHF0.00005067 CHF0.00005067 CHF0.00005067 - -
Aug-19 2022 CHF0.00005067 CHF0.00005067 CHF0.00005067 CHF0.00005067 - -
Aug-18 2022 CHF0.00005067 CHF0.00005067 CHF0.0000543 CHF0.00005429 CHF2 -
Aug-17 2022 CHF0.00005429 CHF0.00005339 CHF0.00005792 CHF0.00005792 CHF0 -
Aug-16 2022 CHF0.00005792 CHF0.00005791 CHF0.00005793 CHF0.00005792 CHF3 -
Aug-15 2022 CHF0.00005792 CHF0.00005249 CHF0.00006517 CHF0.00005249 CHF0 -
Aug-14 2022 CHF0.00005249 CHF0.00005159 CHF0.0000525 CHF0.00005159 CHF0 -
Aug-13 2022 CHF0.00005159 CHF0.00004797 CHF0.00006908 CHF0.00006893 CHF1 -
Aug-12 2022 CHF0.00006892 CHF0.00004797 CHF0.00006892 CHF0.00006155 CHF72 -
Aug-11 2022 CHF0.00006155 CHF0.00006154 CHF0.00006156 CHF0.00006154 CHF2 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.