Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.059647 AR$0.058616 AR$0.060364 AR$0.058635 - -
Aug-24 2022 AR$0.058637 AR$0.049183 AR$0.059278 AR$0.049183 - -
Aug-23 2022 AR$0.049183 AR$0.049183 AR$0.049183 AR$0.049183 - -
Aug-22 2022 AR$0.049183 AR$0.049183 AR$0.049183 AR$0.049183 - -
Aug-21 2022 AR$0.049183 AR$0.049183 AR$0.049183 AR$0.049183 - -
Aug-20 2022 AR$0.049183 AR$0.049183 AR$0.049183 AR$0.049183 - -
Aug-19 2022 AR$0.049183 AR$0.049178 AR$0.049184 AR$0.049181 - -
Aug-18 2022 AR$0.049181 AR$0.049178 AR$0.0527 AR$0.052698 AR$2,362 -
Aug-17 2022 AR$0.052698 AR$0.051819 AR$0.056214 AR$0.056214 AR$9 -
Aug-16 2022 AR$0.056213 AR$0.05621 AR$0.056225 AR$0.056216 AR$2,784 -
Aug-15 2022 AR$0.056217 AR$0.05095 AR$0.063253 AR$0.050951 AR$9 -
Aug-14 2022 AR$0.050951 AR$0.050071 AR$0.050957 AR$0.050078 AR$9 -
Aug-13 2022 AR$0.050078 AR$0.046563 AR$0.067046 AR$0.0669 AR$1,344 -
Aug-12 2022 AR$0.06689 AR$0.046563 AR$0.06689 AR$0.059744 AR$69,557 -
Aug-11 2022 AR$0.059744 AR$0.059734 AR$0.05975 AR$0.059735 AR$1,836 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.