Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.00115255 MX$0.00113262 MX$0.0011664 MX$0.001133 - -
Aug-24 2022 MX$0.00113303 MX$0.00095035 MX$0.00114542 MX$0.00095035 - -
Aug-23 2022 MX$0.00095035 MX$0.00095035 MX$0.00095035 MX$0.00095035 - -
Aug-22 2022 MX$0.00095035 MX$0.00095035 MX$0.00095035 MX$0.00095035 - -
Aug-21 2022 MX$0.00095035 MX$0.00095035 MX$0.00095035 MX$0.00095035 - -
Aug-20 2022 MX$0.00095035 MX$0.00095035 MX$0.00095035 MX$0.00095035 - -
Aug-19 2022 MX$0.00095035 MX$0.00095026 MX$0.00095037 MX$0.00095031 - -
Aug-18 2022 MX$0.00095031 MX$0.00095025 MX$0.00101831 MX$0.00101827 MX$46 -
Aug-17 2022 MX$0.00101827 MX$0.00100129 MX$0.00108622 MX$0.00108621 MX$0 -
Aug-16 2022 MX$0.0010862 MX$0.00108612 MX$0.00108643 MX$0.00108626 MX$54 -
Aug-15 2022 MX$0.00108626 MX$0.00098449 MX$0.00122222 MX$0.00098451 MX$0 -
Aug-14 2022 MX$0.00098452 MX$0.0009675 MX$0.00098463 MX$0.00096764 MX$0 -
Aug-13 2022 MX$0.00096765 MX$0.00089972 MX$0.00129551 MX$0.00129268 MX$26 -
Aug-12 2022 MX$0.0012925 MX$0.00089973 MX$0.0012925 MX$0.00115442 MX$1,344 -
Aug-11 2022 MX$0.00115442 MX$0.00115423 MX$0.00115454 MX$0.00115424 MX$35 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.