Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.00032192 RM0.00031636 RM0.00032579 RM0.00031646 - -
Aug-24 2022 RM0.00031647 RM0.00026545 RM0.00031993 RM0.00026545 - -
Aug-23 2022 RM0.00026545 RM0.00026545 RM0.00026545 RM0.00026545 - -
Aug-22 2022 RM0.00026545 RM0.00026545 RM0.00026545 RM0.00026545 - -
Aug-21 2022 RM0.00026545 RM0.00026545 RM0.00026545 RM0.00026545 - -
Aug-20 2022 RM0.00026545 RM0.00026545 RM0.00026545 RM0.00026545 - -
Aug-19 2022 RM0.00026545 RM0.00026542 RM0.00026545 RM0.00026543 - -
Aug-18 2022 RM0.00026543 RM0.00026542 RM0.00028443 RM0.00028442 RM13 -
Aug-17 2022 RM0.00028442 RM0.00027967 RM0.0003034 RM0.00030339 RM0 -
Aug-16 2022 RM0.00030339 RM0.00030337 RM0.00030345 RM0.00030341 RM15 -
Aug-15 2022 RM0.00030341 RM0.00027498 RM0.00034138 RM0.00027499 RM0 -
Aug-14 2022 RM0.00027499 RM0.00027024 RM0.00027502 RM0.00027027 RM0 -
Aug-13 2022 RM0.00027028 RM0.0002513 RM0.00036185 RM0.00036106 RM7 -
Aug-12 2022 RM0.00036101 RM0.00025131 RM0.00036101 RM0.00032244 RM375 -
Aug-11 2022 RM0.00032245 RM0.00032239 RM0.00032248 RM0.0003224 RM10 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.