Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.00049153 CN¥0.00048303 CN¥0.00049744 CN¥0.00048319 - -
Aug-24 2022 CN¥0.00048321 CN¥0.0004053 CN¥0.00048849 CN¥0.0004053 - -
Aug-23 2022 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 - -
Aug-22 2022 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 - -
Aug-21 2022 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 - -
Aug-20 2022 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 - -
Aug-19 2022 CN¥0.0004053 CN¥0.00040526 CN¥0.00040531 CN¥0.00040528 - -
Aug-18 2022 CN¥0.00040528 CN¥0.00040526 CN¥0.00043428 CN¥0.00043426 CN¥19 -
Aug-17 2022 CN¥0.00043426 CN¥0.00042702 CN¥0.00046324 CN¥0.00046324 CN¥0 -
Aug-16 2022 CN¥0.00046324 CN¥0.0004632 CN¥0.00046333 CN¥0.00046326 CN¥23 -
Aug-15 2022 CN¥0.00046326 CN¥0.00041986 CN¥0.00052125 CN¥0.00041987 CN¥0 -
Aug-14 2022 CN¥0.00041987 CN¥0.00041261 CN¥0.00041992 CN¥0.00041267 CN¥0 -
Aug-13 2022 CN¥0.00041268 CN¥0.00038371 CN¥0.0005525 CN¥0.0005513 CN¥11 -
Aug-12 2022 CN¥0.00055122 CN¥0.00038371 CN¥0.00055122 CN¥0.00049233 CN¥573 -
Aug-11 2022 CN¥0.00049233 CN¥0.00049225 CN¥0.00049238 CN¥0.00049225 CN¥15 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.