Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.00247652 Bs.0.0024337 Bs.0.00250627 Bs.0.0024345 - -
Aug-24 2022 Bs.0.00243457 Bs.0.00204205 Bs.0.00246119 Bs.0.00204205 - -
Aug-23 2022 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 - -
Aug-22 2022 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 - -
Aug-21 2022 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 - -
Aug-20 2022 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 Bs.0.00204205 - -
Aug-19 2022 Bs.0.00204205 Bs.0.00204186 Bs.0.00204209 Bs.0.00204195 - -
Aug-18 2022 Bs.0.00204197 Bs.0.00204184 Bs.0.00218808 Bs.0.00218798 Bs.98 -
Aug-17 2022 Bs.0.00218799 Bs.0.0021515 Bs.0.00233399 Bs.0.00233397 Bs.0 -
Aug-16 2022 Bs.0.00233395 Bs.0.00233379 Bs.0.00233444 Bs.0.00233407 Bs.116 -
Aug-15 2022 Bs.0.00233409 Bs.0.0021154 Bs.0.00262623 Bs.0.00211545 Bs.0 -
Aug-14 2022 Bs.0.00211547 Bs.0.0020789 Bs.0.0021157 Bs.0.0020792 Bs.0 -
Aug-13 2022 Bs.0.00207921 Bs.0.00193325 Bs.0.00278369 Bs.0.00277762 Bs.56 -
Aug-12 2022 Bs.0.00277724 Bs.0.00193328 Bs.0.00277724 Bs.0.00248053 Bs.2,888 -
Aug-11 2022 Bs.0.00248054 Bs.0.00248014 Bs.0.00248079 Bs.0.00248016 Bs.76 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.