Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.00027304 zł0.00026832 zł0.00027632 zł0.00026841 - -
Aug-24 2022 zł0.00026841 zł0.00022514 zł0.00027135 zł0.00022514 - -
Aug-23 2022 zł0.00022514 zł0.00022514 zł0.00022514 zł0.00022514 - -
Aug-22 2022 zł0.00022514 zł0.00022514 zł0.00022514 zł0.00022514 - -
Aug-21 2022 zł0.00022514 zł0.00022514 zł0.00022514 zł0.00022514 - -
Aug-20 2022 zł0.00022514 zł0.00022514 zł0.00022514 zł0.00022514 - -
Aug-19 2022 zł0.00022514 zł0.00022512 zł0.00022514 zł0.00022513 - -
Aug-18 2022 zł0.00022513 zł0.00022511 zł0.00024124 zł0.00024123 zł11 -
Aug-17 2022 zł0.00024123 zł0.0002372 zł0.00025732 zł0.00025732 zł0 -
Aug-16 2022 zł0.00025732 zł0.0002573 zł0.00025737 zł0.00025733 zł13 -
Aug-15 2022 zł0.00025734 zł0.00023322 zł0.00028954 zł0.00023323 zł0 -
Aug-14 2022 zł0.00023323 zł0.0002292 zł0.00023326 zł0.00022923 zł0 -
Aug-13 2022 zł0.00022923 zł0.00021314 zł0.00030691 zł0.00030624 zł6 -
Aug-12 2022 zł0.00030619 zł0.00021314 zł0.00030619 zł0.00027348 zł318 -
Aug-11 2022 zł0.00027348 zł0.00027344 zł0.00027351 zł0.00027344 zł8 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.